NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:12400.00
Calls
June 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 34.75 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 2024-07-19 | 2.49 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-08-16 | 4.15 | 0.00 | - | 1 | 4 |
| 6,387.00 | 0.00 | - | 1 | 2 | 2024-09-20 | 75.20 | 0.00 | - | 39 | 44 |
| - | - | - | - | - | 2024-09-30 | 44.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-10-18 | 107.21 | 0.00 | - | 1 | 1 |
| 1,859.10 | 0.00 | - | 20 | 21 | 2024-12-20 | 130.10 | 0.00 | - | 16 | 44 |
| - | - | - | - | - | 2024-12-31 | 198.00 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2025-03-31 | 106.10 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2025-06-20 | 97.10 | 0.00 | - | 1 | 31 |
| 8,175.98 | 0.00 | - | - | 1 | 2025-12-19 | 209.70 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.